NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.60 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.15 | 0.00 | - | 10 | 16 |
| 536.49 | 0.00 | - | 1 | 105 | 2024-09-20 | 2.18 | +0.23 | +11.79% | 1 | 150 |
| 501.60 | 0.00 | - | 9 | 83 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 134 |
| 548.18 | 0.00 | - | 1 | 311 | 2025-01-17 | 6.63 | 0.00 | - | 7 | 550 |
| 611.00 | 0.00 | - | 66 | 101 | 2025-02-21 | 10.05 | 0.00 | - | 1 | 29 |
| 583.45 | 0.00 | - | 1 | 176 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 150 |
| 646.95 | 0.00 | - | 1 | 113 | 2025-12-19 | 31.40 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.