Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.40 +0.82 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
590.21+51.20+9.50%25052024-06-210.150.00-5774
479.900.00-33522024-07-190.480.00-18614
482.600.00-222024-08-161.150.00-1016
536.490.00-11052024-09-202.18+0.23+11.79%1150
501.600.00-9832024-12-205.200.00-1134
548.180.00-13112025-01-176.630.00-7550
611.000.00-661012025-02-2110.050.00-129
583.450.00-11762025-06-2021.500.00-1150
646.950.00-11132025-12-1931.400.00-5290