Australia markets close in 3 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.61+4.41 (+3.52%)
At close: 04:00PM EDT
129.82 +0.21 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.60+0.01+0.01%142342024-06-140.01+0.01--6,232
68.20+2.60+3.96%13336,4462024-06-210.010.00-4058,300
60.45+60.45--712024-06-280.010.00-103,300
60.85+60.85--702024-07-050.01+0.01--130
68.840.00-112024-07-120.01+0.01--110
70.05+0.54+0.78%2025,9542024-07-190.03+0.03--30,055
70.25+1.40+2.03%1503,6992024-08-160.06-0.02-25.00%37118,576
70.50+0.43+0.61%456,1152024-09-200.160.00-1543,229
69.350.00-29762024-10-180.20+0.20--8,330
69.60-1.35-1.90%229472024-11-150.280.00-7212,890
72.00+0.65+0.91%119,1652024-12-200.44+0.02+4.76%7217,663
72.25+3.85+5.63%21332,4122025-01-170.52-0.01-1.89%1,67737,507
71.300.00-11,6542025-02-210.69+0.01+1.47%153,390
72.99+0.14+0.19%211,2492025-03-210.89+0.10+12.66%5121,136
73.18+2.98+4.25%5815,3202025-06-201.35+0.03+2.27%27318,079
66.80+66.80--1052025-09-191.95+0.11+5.98%41762
76.65+2.83+3.83%358,4352025-12-192.49+0.01+0.40%331,066
75.00+1.63+2.22%2157,1622026-01-162.69-0.04-1.47%878,339
77.60+2.29+3.04%511,6062026-06-183.65-0.10-2.67%26,368
80.00+3.30+4.30%105,9272026-12-184.730.00-51118,340