Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.520.00-14302024-06-21520.440.00-10
6.350.00-602024-07-19434.790.00-40
12.500.00-702024-08-16435.590.00-40
22.850.00-102024-09-20643.750.00-90
33.400.00-202024-10-18504.000.00-20
48.050.00-2002024-11-15682.300.00-143
61.750.00-802024-12-20531.870.00-10
68.850.00-402025-01-17519.100.00-30
79.550.00-102025-02-21679.280.00--1
38.640.00-502025-03-21657.000.00-20
114.150.00-1502025-06-20662.000.00-20
126.770.00-4602025-12-19675.700.00-80
180.450.00-202026-01-16707.550.00-12173
209.450.00-102026-06-18707.730.00--1
265.190.00-302026-12-18658.580.00-1000