NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.37 | -3.23 | -15.68% | 39 | 616 | 2024-08-16 | 326.40 | 0.00 | - | 1 | 12 |
| 35.85 | -4.07 | -10.20% | 56 | 161 | 2024-09-20 | 609.85 | 0.00 | - | 1 | 0 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 101.92 | +0.73 | +0.72% | 2 | 44 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 2025-03-21 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 143.43 | 0.00 | - | 5 | 95 | 2025-06-20 | 462.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.