Australia markets close in 1 hour 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38-1.12-44.80%1371,0812024-06-21330.550.00-62
2.62-1.58-37.62%3282212024-06-28352.200.00-42
3.65-1.66-31.26%1,6491692024-07-05350.350.00-41
5.90-0.94-13.74%17672024-07-12329.80+329.80--1
7.70-1.80-18.95%532202024-07-19360.90+2.50+0.70%1212
11.25+11.25-5-2024-07-26-----
17.37-3.23-15.68%396162024-08-16326.400.00-112
35.85-4.07-10.20%561612024-09-20609.850.00-10
87.85+0.98+1.13%233012025-01-17693.700.00-342
101.92+0.73+0.72%2442025-02-21642.800.00--2
108.25-25.80-19.25%5712025-03-21416.00+19.96+5.04%11
143.430.00-5952025-06-20462.000.00-12