NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 626.49 | +626.49 | - | 1 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.53 | +0.53 | - | - | 1 |
| 629.00 | -5.15 | -0.81% | 1 | 102 | 2024-07-19 | 0.44 | +0.09 | +25.71% | 6 | 557 |
| 631.86 | 0.00 | - | 15 | 74 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 196 |
| 565.29 | 0.00 | - | 3 | 175 | 2024-09-20 | 1.84 | +0.19 | +11.52% | 20 | 327 |
| 343.00 | 0.00 | - | 4 | 42 | 2024-10-18 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 616.00 | 0.00 | - | 1 | 447 | 2024-11-15 | 3.35 | +0.35 | +11.67% | 1 | 164 |
| 478.10 | 0.00 | - | 1 | 572 | 2024-12-20 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 644.95 | 0.00 | - | 101 | 726 | 2025-01-17 | 6.10 | 0.00 | - | 27 | 1,647 |
| 660.00 | 0.00 | - | 6 | 120 | 2025-02-21 | 7.30 | 0.00 | - | 7 | 30 |
| 651.10 | +232.39 | +55.50% | 1 | 289 | 2025-06-20 | 15.00 | 0.00 | - | 3 | 324 |
| 685.20 | 0.00 | - | 1 | 222 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 81 |
| 705.08 | 0.00 | - | 3 | 47 | 2026-01-16 | 27.35 | 0.00 | - | 5 | 57 |
| 601.50 | 0.00 | - | 1 | 24 | 2026-06-18 | 36.61 | 0.00 | - | 2 | 54 |
| 670.00 | 0.00 | - | 1 | 1,167 | 2026-12-18 | 46.26 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.