Australia markets open in 6 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+5.06 (+4.18%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-125
898.270.00-107892024-06-210.010.00-1012,685
880.70+880.70-102024-06-28-----
899.920.00-10442024-07-190.050.00-15214
911.500.00-142024-08-160.160.00-1135
854.000.00-11732024-09-200.190.00-10643
741.070.00-5132024-10-180.250.00-1011
893.72-3.61-0.40%2272024-11-150.420.00-622
895.70+57.25+6.83%21082024-12-200.560.00-1322
853.780.00-19172025-01-170.57-0.13-18.57%801,283
923.000.00-4112025-02-211.700.00-151
910.110.00-11282025-06-201.700.00-253
866.950.00-25392025-12-193.750.00-11,076
921.730.00-1122026-01-164.000.00-279
871.180.00-12712026-06-186.000.00-180
878.980.00-2892026-12-188.40-0.35-4.00%186