Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.75-5.00-3.15%631,3872024-06-215.10-1.10-17.74%6151,578
160.17-3.73-2.28%252802024-06-288.61-1.39-13.90%59257
163.75+9.58+6.21%5372024-07-0510.93-4.20-27.76%17240
160.00-14.00-8.05%3212024-07-1214.77-1.63-9.94%2261
173.89+6.24+3.72%796602024-07-1918.20-2.62-12.58%103571
-----2024-07-2621.69+21.69-1-
186.20-6.07-3.16%123882024-08-1632.30-3.85-10.65%26353
224.40+19.50+9.52%355322024-09-2053.68-2.89-5.11%28179
230.68+4.08+1.80%51182024-10-1866.85+2.70+4.21%164
236.07-7.03-2.89%45222024-11-1577.00+4.61+6.37%150
252.05-13.85-5.21%43212024-12-2084.21-4.82-5.41%1330
275.10+7.40+2.76%53102025-01-1794.30+0.40+0.43%1224
293.09+5.49+1.91%12212025-02-2199.50-2.75-2.69%38
291.74-0.26-0.09%22382025-03-21108.39+3.64+3.47%13157
325.30+0.85+0.26%11422025-06-20132.000.00-466
361.38+13.28+3.82%1212025-09-19137.000.00-19
392.740.00-22722025-12-19154.610.00-223
405.660.00-9632026-01-16167.00+0.01+0.01%136
430.13+55.05+14.68%1442026-06-18204.050.00-310
466.000.00-1512026-12-18234.330.00-120