Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.63 +0.06 (+0.05%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.00-1.50-0.90%2756,9642024-06-214.30-0.97-18.41%1,6033,285
163.90-8.80-5.10%173182024-06-287.40-1.27-14.65%3571,127
159.00-37.00-18.88%11062024-07-059.80-1.50-13.27%306675
163.270.00-462024-07-1212.84-2.84-18.11%19141
182.36-2.54-1.37%972,6512024-07-1916.08-1.62-9.15%3222,847
186.79+186.79-2-2024-07-2620.55+20.55-2-
200.20-2.45-1.21%601,6582024-08-1628.95-1.70-5.55%1291,080
225.68-4.32-1.88%10332,2982024-09-2048.41-1.74-3.47%612,203
236.70-0.45-0.19%173342024-10-1857.69-3.51-5.74%17110
248.65+3.65+1.49%145592024-11-1568.26-3.25-4.54%29246
271.11+14.24+5.54%432,0492024-12-2079.55-4.53-5.39%9758
281.00+3.05+1.10%298662025-01-1786.00-0.53-0.61%156409
299.80+5.30+1.80%66882025-02-2198.50-0.50-0.51%1547
340.42+8.51+2.56%16502025-06-20126.00-5.10-3.89%5252
382.16-15.39-3.87%21282025-12-19160.50+0.80+0.50%144
399.95+3.27+0.82%54772026-01-16159.64-1.24-0.77%1161,142
438.980.00-21552026-06-18214.450.00-274
475.32+0.32+0.07%51,1612026-12-18204.22+4.17+2.08%495