Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 228.13% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 64.45% |
| NUS240920C00017500 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 54.39% |
| NUS241220C00017500 | 2024-05-03 3:32PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 146.68% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 4.80 | 5.30 | 0.00 | - | 4 | 304 | 51.76% |
© 2024 Yahoo. All rights reserved.