Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 97.46% |
| NUS240517C00012500 | 2024-04-26 11:40AM EDT | 12.50 | 0.60 | 0.60 | 0.65 | -0.04 | -6.25% | 45 | 29 | 60.35% |
| NUS240517C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 54.30% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 140.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 8 | 70.70% |
| NUS240517P00012500 | 2024-04-25 12:51PM EDT | 12.50 | 0.90 | 0.75 | 0.80 | 0.00 | - | 33 | 79 | 57.03% |
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 15.00 | 2.92 | 1.30 | 2.95 | 0.00 | - | 5 | 59 | 87.11% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.