Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240719C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 4 | 9 | 58.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240719P00012500 | 2024-06-14 10:00AM EDT | 12.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 7 | 18 | 90.43% |