Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00015000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 385 | 70.31% |
| NUS240621C00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 133 | 47.46% |
| NUS240920C00015000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 92 | 283 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 2.80 | 2.20 | 3.40 | 0.00 | - | 4 | 49 | 164.45% |
| NUS240621P00015000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 2.91 | 0.80 | 2.90 | 0.00 | - | 1 | 638 | 80.66% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 1.60 | 2.85 | 0.00 | - | 1 | 15 | 44.24% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 46.14% |
© 2024 Yahoo. All rights reserved.