Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00012500 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.45 | -0.28 | -58.33% | 40 | 346 | 51.95% |
| NUS240621C00012500 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 51 | 167 | 46.68% |
| NUS240920C00012500 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.65 | 0.00 | - | 7 | 179 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00012500 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 38 | 167 | 43.16% |
| NUS240621P00012500 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.70 | 0.00 | - | 2 | 134 | 42.58% |
| NUS240920P00012500 | 2024-05-09 1:17PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.40 | -0.25 | -17.24% | 1 | 266 | 47.46% |
| NUS241220P00012500 | 2024-05-01 12:04PM EDT | 2024-12-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 2 | 28 | 45.70% |
© 2024 Yahoo. All rights reserved.