Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 2024-05-17 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 97.66% |
| NUS240621C00010000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 2.27 | 2.45 | 4.80 | 0.00 | - | 1 | 6 | 129.49% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 25 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 86.72% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 53.52% |
| NUS240920P00010000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 37 | 1,068 | 50.10% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.