Australia markets closed

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42-0.52 (-4.02%)
At close: 04:00PM EDT
12.70 +0.28 (+2.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUS240621C000250002024-04-11 12:35PM EDT2024-06-210.010.000.750.00-174407.03%
NUS240920C000250002024-03-27 9:34AM EDT2024-09-200.100.000.750.00-10115101.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUS240621P000250002024-02-23 1:59PM EDT2024-06-2112.4510.8014.500.00-20286.72%
NUS240920P000250002024-02-06 2:05PM EDT2024-09-207.9011.8013.100.00--0110.74%