Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 147.27% |
| NUS240517C00012500 | 2024-05-08 1:14PM EDT | 12.50 | 0.20 | 0.15 | 0.40 | -0.28 | -58.33% | 40 | 346 | 51.37% |
| NUS240517C00015000 | 2024-05-08 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 385 | 98.83% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 230.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-08 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 82.81% |
| NUS240517P00012500 | 2024-05-09 10:49AM EDT | 12.50 | 0.35 | 0.00 | 0.40 | -0.35 | -50.00% | 32 | 167 | 50.78% |
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 2.80 | 2.00 | 4.30 | 0.00 | - | 4 | 49 | 186.33% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 277.73% |
| NUS240517P00025000 | 2024-05-02 11:21AM EDT | 25.00 | 12.77 | 12.10 | 14.90 | 0.00 | - | - | 0 | 443.56% |
© 2024 Yahoo. All rights reserved.