Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 239.84% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 205 | 56.84% |
| NUS241220C00020000 | 2024-05-13 2:49PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00020000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 7.50 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 173.44% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 97.85% |
© 2024 Yahoo. All rights reserved.