Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 178.91% |
| NUS240920C00017500 | 2024-06-07 1:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 64 | 59.67% |
| NUS241220C00017500 | 2024-05-09 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUS240920P00017500 | 2024-06-14 10:00AM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | +0.70 | +15.91% | 3 | 302 | 54.49% |
© 2024 Yahoo. All rights reserved.