Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.37 | 0.05 | 1.20 | 0.00 | - | 36 | 201 | 104.30% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 2024-09-20 | 2.09 | 0.00 | 3.10 | 0.00 | - | 25 | 191 | 62.31% |
| NUS241220C00012500 | 2024-06-13 10:36AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00012500 | 2024-06-07 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 157 | 48.44% |
| NUS240719P00012500 | 2024-06-10 9:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | +0.05 | +11.11% | 7 | 11 | 56.74% |
| NUS240920P00012500 | 2024-06-14 11:09AM EDT | 2024-09-20 | 1.19 | 0.00 | 1.50 | -0.21 | -15.00% | 1 | 291 | 57.18% |
| NUS241220P00012500 | 2024-06-04 1:13PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.80 | 0.00 | - | 10 | 32 | 49.61% |
© 2024 Yahoo. All rights reserved.