Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 3.70 | 2.25 | 3.60 | 0.00 | - | 2 | 3 | 244.92% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 78.22% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 4.50 | 3.00 | 4.00 | 0.00 | - | - | 30 | 65.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 214.84% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 100 | 1,068 | 72.85% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.