Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 3 |
| 3.08 | 0.00 | - | - | 6 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 14 |
| 3.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.04 | 0.00 | - | - | 34 |
| 2.73 | 0.00 | - | 150 | 688 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 5,858 |
| 2.79 | -0.31 | -10.00% | 1 | 1,229 | 2024-07-19 | 0.02 | 0.00 | - | 19 | 2,670 |
| 3.50 | 0.00 | - | 76 | 239 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 1 | 2,458 |
| 3.52 | 0.00 | - | 3 | 314 | 2024-09-20 | 0.12 | -0.04 | -25.00% | 1 | 532 |
| 2.93 | 0.00 | - | 1 | 253 | 2024-10-18 | 0.16 | +0.01 | +6.67% | 39 | 483 |
| 3.19 | 0.00 | - | 2 | 258 | 2024-11-15 | 0.23 | +0.01 | +4.55% | 800 | 50,605 |
| 3.35 | 0.00 | - | 23 | 26 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. All rights reserved.