Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | - | 10 |
| 6.65 | 0.00 | - | 37 | 37 | 5.50 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 38 | 6.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 8.00 | 0.03 | 0.00 | - | 1 | 142 |
| 3.35 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | 443 | 453 |
| 2.89 | 0.00 | - | 4 | 54 | 9.00 | 0.02 | 0.00 | - | 12 | 1,977 |
| 2.00 | 0.00 | - | 3 | 41 | 9.50 | 0.03 | 0.00 | - | 466 | 561 |
| 1.90 | 0.00 | - | 219 | 2,862 | 10.00 | 0.01 | 0.00 | - | 1 | 14,499 |
| 1.33 | 0.00 | - | 17 | 1,107 | 10.50 | 0.01 | 0.00 | - | 7 | 5,759 |
| 0.94 | 0.00 | - | 189 | 10,832 | 11.00 | 0.01 | 0.00 | - | 235 | 38,943 |
| 0.28 | 0.00 | - | 234 | 7,622 | 11.50 | 0.06 | 0.00 | - | 441 | 6,757 |
| 0.01 | 0.00 | - | 7,645 | 39,477 | 12.00 | 0.30 | 0.00 | - | 2,133 | 8,616 |
| 0.02 | 0.00 | - | 327 | 11,762 | 12.50 | 0.32 | 0.00 | - | 360 | 1,780 |
| 0.01 | 0.00 | - | 15 | 36,114 | 13.00 | 1.11 | 0.00 | - | 1 | 129 |
| 0.01 | 0.00 | - | 1 | 588 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 29,059 | 14.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 19 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 867 | 15.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 155 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 225 | 125 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 110 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.