Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 8.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 160.94% |
| NU240503C00010000 | 2024-04-29 10:36AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| NU240503C00010500 | 2024-04-29 3:47PM EDT | 10.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 247 | 0.00% |
| NU240503C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,171 | 3,731 | 0.00% |
| NU240503C00011500 | 2024-04-29 3:59PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 636 | 1,359 | 12.50% |
| NU240503C00012000 | 2024-04-29 10:16AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 25.00% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 50.00% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 153.13% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 167.19% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 181.25% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 193.75% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 206.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,263 | 50.00% |
| NU240503P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| NU240503P00010500 | 2024-04-29 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 403 | 12.50% |
| NU240503P00011000 | 2024-04-29 2:56PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 237 | 479 | 0.78% |
| NU240503P00011500 | 2024-04-29 3:12PM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.