Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 142 |
| 2.77 | 0.00 | - | - | 5 | 2024-05-31 | 0.04 | 0.00 | - | - | 100 |
| 4.05 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.02 | 0.00 | - | 59 | 7,515 |
| 4.08 | 0.00 | - | 1 | 548 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 4,554 |
| 3.91 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.04 | 0.00 | - | 50 | 358 |
| 4.17 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.09 | +0.04 | +80.00% | 2 | 2,282 |
| 4.30 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.10 | 0.00 | - | 20 | 480 |
| 4.00 | -0.40 | -9.09% | 2 | 17 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2025-01-17 | 0.19 | 0.00 | - | 10,002 | 4 |
© 2024 Yahoo. All rights reserved.