Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 155 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 660 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,227 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 71 | 158 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 1,853 | 2024-09-20 | 4.35 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 360 | 372 | 2024-10-18 | 4.65 | 0.00 | - | - | 47 |
| 0.21 | 0.00 | - | 150 | 656 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 7 | 61 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.