Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 867 | 2024-05-17 | 3.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 256 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8,399 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 610 | 256 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,128 | 2024-07-19 | 3.54 | 0.00 | - | 2 | 2 |
| 0.10 | -0.01 | -9.09% | 22 | 2,124 | 2024-08-16 | 3.55 | 0.00 | - | 2 | 271 |
| 0.13 | -0.01 | -7.14% | 74 | 9,376 | 2024-09-20 | 4.04 | 0.00 | - | 20 | 40 |
| 0.28 | 0.00 | - | 2 | 49 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 93 |
| 0.38 | +0.01 | +2.70% | 40 | 1,533 | 2024-11-15 | 3.20 | +0.10 | +3.23% | 21 | 108 |
| 0.48 | -0.06 | -11.11% | 1,355 | 45,783 | 2025-01-17 | 3.30 | 0.00 | - | 32 | 776 |
| 1.59 | -0.09 | -5.36% | 75 | 56,675 | 2026-01-16 | 4.20 | 0.00 | - | 33 | 875 |
© 2024 Yahoo. All rights reserved.