Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.32 | -34.04% | 2,489 | 10,832 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 301 | 38,943 |
| 0.77 | -0.18 | -18.95% | 25 | 406 | 2024-05-24 | 0.02 | 0.00 | - | 19 | 578 |
| 0.71 | +0.02 | +2.90% | 40 | 123 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 85 | 1,678 |
| 1.08 | +0.23 | +27.06% | 9 | 37 | 2024-06-07 | 0.13 | +0.07 | +116.67% | 8 | 343 |
| 0.82 | -0.20 | -19.61% | 2 | 71 | 2024-06-14 | 0.12 | +0.01 | +9.09% | 15 | 60 |
| 0.86 | -0.25 | -22.52% | 31 | 14,045 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 26 | 12,707 |
| 0.89 | -0.48 | -35.04% | 1 | 5 | 2024-06-28 | 0.14 | 0.00 | - | 51 | 4 |
| 1.03 | -0.15 | -12.71% | 117 | 23,424 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 2 | 3,883 |
| 1.29 | -0.14 | -9.79% | 12 | 669 | 2024-08-16 | 0.43 | +0.04 | +10.26% | 2 | 1,431 |
| 1.46 | -0.28 | -16.09% | 2 | 5,849 | 2024-09-20 | 0.56 | +0.10 | +21.74% | 16 | 2,008 |
| 1.72 | 0.00 | - | 8 | 432 | 2024-10-18 | 0.52 | 0.00 | - | 1,400 | 1,429 |
| 1.85 | 0.00 | - | 10 | 218 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 1,833 |
| 2.03 | -0.21 | -9.38% | 1 | 59 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.