Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.07 | -3.68% | 118 | 2,862 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 4 | 14,499 |
| 1.70 | -0.12 | -6.59% | 1 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 68 |
| 1.85 | -0.06 | -3.14% | 2 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 153 |
| 1.72 | -0.27 | -13.57% | 3 | 18 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 316 |
| 2.20 | 0.00 | - | 43 | 12 | 2024-06-14 | 0.03 | 0.00 | - | 60 | 66 |
| 1.75 | -0.34 | -16.27% | 33 | 32,233 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 21 | 22,861 |
| 1.69 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 7 |
| 1.88 | -0.22 | -10.48% | 1 | 23,237 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 200 | 4,039 |
| 2.10 | -0.05 | -2.33% | 3 | 941 | 2024-08-16 | 0.18 | 0.00 | - | 15 | 5,568 |
| 2.11 | -0.15 | -6.64% | 1 | 506 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 911 |
| 2.60 | 0.00 | - | 1 | 109 | 2024-10-18 | 0.41 | 0.00 | - | 62 | 1,238 |
| 2.65 | 0.00 | - | 6 | 10,197 | 2024-11-15 | 0.42 | 0.00 | - | 11 | 1,205 |
| 2.62 | -0.11 | -4.03% | 15 | 11,181 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 11 | 25,276 |
| 3.70 | -0.10 | -2.63% | 53 | 55,512 | 2026-01-16 | 1.25 | +0.05 | +4.17% | 6 | 1,736 |
© 2024 Yahoo. All rights reserved.