Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.89 | 0.00 | - | 4 | 54 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 1,977 |
3.01 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 5 | 14 |
3.10 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
2.73 | -0.12 | -4.21% | 150 | 669 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 18 | 5,863 |
3.10 | 0.00 | - | 8 | 1,229 | 2024-07-19 | 0.02 | 0.00 | - | 19 | 2,670 |
3.50 | 0.00 | - | 76 | 239 | 2024-08-16 | 0.08 | +0.04 | +100.00% | 162 | 2,299 |
3.52 | 0.00 | - | 3 | 314 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 532 |
2.93 | 0.00 | - | 1 | 253 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 483 |
3.19 | 0.00 | - | 2 | 258 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 50,605 |
3.28 | 0.00 | - | 5 | 4 | 2025-01-17 | 0.35 | +0.03 | +9.38% | 1 | 238 |