Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 6 | 28 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,537 |
| 4.60 | 0.00 | - | 3 | 4,994 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 22,985 |
| 5.16 | 0.00 | - | 10 | 77 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 185 |
| 4.30 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 316 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.03 | 0.00 | - | 100 | 161 |
| 5.13 | 0.00 | - | 2 | 438 | 2024-11-15 | 0.06 | 0.00 | - | 3 | 30 |
| 5.10 | 0.00 | - | 30 | 9,386 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 3,198 |
| 5.30 | 0.00 | - | 3 | 25 | 2025-02-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 2,759 | 2026-01-16 | 0.45 | 0.00 | - | 10 | 52,179 |
© 2024 Yahoo. All rights reserved.