Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 115 |
| 6.16 | 0.00 | - | 10 | 215 | 2024-07-19 | 0.08 | 0.00 | - | 15 | 0 |
| 5.82 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.04 | 0.00 | - | 174 | 141 |
| 5.85 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 90 | 110 |
| 5.90 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.04 | 0.00 | - | - | 3 |
| 5.95 | 0.00 | - | 680 | 1,080 | 2024-11-15 | - | - | - | - | - |
| 6.07 | 0.00 | - | 15 | 9 | 2025-01-17 | 0.07 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.