Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-07 | 3.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 256 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8,399 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 610 | 866 | 2024-06-28 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 150 | 1,128 | 2024-07-19 | 3.54 | 0.00 | - | 2 | 2 |
| 0.08 | -0.02 | -20.00% | 7 | 2,123 | 2024-08-16 | 3.55 | 0.00 | - | 2 | 271 |
| 0.12 | -0.01 | -7.69% | 1,292 | 9,376 | 2024-09-20 | 4.04 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 2 | 49 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 93 |
| 0.28 | -0.10 | -26.32% | 35 | 1,553 | 2024-11-15 | 3.20 | 0.00 | - | 21 | 108 |
| 0.45 | -0.03 | -6.25% | 569 | 45,992 | 2025-01-17 | 3.30 | 0.00 | - | 32 | 776 |
| 1.59 | 0.00 | - | 152 | 56,675 | 2026-01-16 | 3.95 | -0.25 | -5.95% | 301 | 875 |
© 2024 Yahoo. All rights reserved.