Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-05-01 9:38AM EDT | 8.00 | 2.74 | 2.22 | 3.50 | 0.00 | - | 1 | 2 | 823.44% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 2.35 | 2.86 | 0.00 | - | - | 1 | 434.38% |
| NU240503C00009000 | 2024-05-02 11:43AM EDT | 9.00 | 2.00 | 0.50 | 2.06 | +0.09 | +4.71% | 10 | 11 | 321.88% |
| NU240503C00009500 | 2024-05-02 10:18AM EDT | 9.50 | 1.42 | 1.39 | 1.49 | -1.35 | -48.74% | 1 | 1 | 184.38% |
| NU240503C00010000 | 2024-05-02 3:16PM EDT | 10.00 | 0.99 | 0.90 | 3.05 | 0.00 | - | 7 | 47 | 664.06% |
| NU240503C00010500 | 2024-05-02 11:19AM EDT | 10.50 | 0.47 | 0.16 | 0.54 | +0.07 | +17.50% | 24 | 386 | 109.38% |
| NU240503C00011000 | 2024-05-02 3:56PM EDT | 11.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1,321 | 2,663 | 39.06% |
| NU240503C00011500 | 2024-05-02 3:56PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 741 | 1,442 | 53.13% |
| NU240503C00012000 | 2024-05-02 2:03PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 265 | 87.50% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 160.94% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 171 | 223.44% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 17 | 221.88% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 237.50% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 309.38% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 337.50% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 365.63% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 393.75% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 418.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 193.75% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3,263 | 435.94% |
| NU240503P00010000 | 2024-05-02 3:38PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 111 | 87.50% |
| NU240503P00010500 | 2024-05-02 3:34PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | -0.07 | -87.50% | 5 | 399 | 86.72% |
| NU240503P00011000 | 2024-05-02 3:57PM EDT | 11.00 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 381 | 626 | 42.97% |
| NU240503P00011500 | 2024-05-02 3:59PM EDT | 11.50 | 0.56 | 0.21 | 0.79 | -0.04 | -6.67% | 60 | 60 | 201.56% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.41 | 2.26 | 0.00 | - | 2 | 80 | 290.63% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 1.11 | 2.58 | 0.00 | - | 2 | 4 | 354.69% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 0.56 | 2.55 | 0.00 | - | 5 | 5 | 514.06% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 1.06 | 3.60 | 0.00 | - | - | 0 | 827.34% |
© 2024 Yahoo. All rights reserved.