Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.66-2.02 (-1.70%)
At close: 04:00PM EST
116.66 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121C000900002021-08-23 12:46PM EST2022-01-2127.2820.3020.800.00-4420.00%
NTRS220715C000900002021-11-26 10:09AM EST2022-07-1530.6027.1030.700.00-1141.71%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS220121P000900002021-12-03 2:24PM EST2022-01-211.200.501.40-0.20-14.29%33854.81%
NTRS220414P000900002021-11-26 9:45AM EST2022-04-141.551.805.000.00-727150.67%