Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240816C00090000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | +0.27 | +19.57% | 92 | 336 | 22.97% |
| NTRS240920C00090000 | 2024-07-25 2:52PM EDT | 2024-09-20 | 2.77 | 2.60 | 2.75 | +0.67 | +31.90% | 4 | 58 | 21.60% |
| NTRS241018C00090000 | 2024-07-26 12:55PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 1 | 1,106 | 22.60% |
| NTRS241220C00090000 | 2024-07-26 12:18PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | +0.50 | +10.20% | 36 | 200 | 25.47% |
| NTRS250117C00090000 | 2024-07-24 1:33PM EDT | 2025-01-17 | 4.60 | 5.60 | 6.00 | 0.00 | - | 2 | 152 | 25.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240816P00090000 | 2024-07-18 11:21AM EDT | 2024-08-16 | 3.10 | 1.90 | 2.05 | 0.00 | - | 2 | 74 | 20.39% |
| NTRS241018P00090000 | 2024-07-26 10:36AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 3 | 15 | 20.45% |
| NTRS241220P00090000 | 2024-07-26 12:00PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | -0.90 | -14.52% | 75 | 17 | 22.97% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 10.00 | 9.10 | 10.40 | 0.00 | - | - | 1 | 40.96% |
© 2024 Yahoo. All rights reserved.