Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00090000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTRS230519C00090000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NTRS230721C00090000 | 2023-02-14 11:29AM EDT | 2023-07-21 | 12.20 | 5.60 | 6.00 | 0.00 | - | - | 3 | 42.50% |
| NTRS231020C00090000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00090000 | 2023-03-16 2:33PM EDT | 2023-04-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS230721P00090000 | 2023-03-13 3:49PM EDT | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS231020P00090000 | 2023-03-09 2:08PM EDT | 2023-10-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
