Australia markets open in 9 hours 58 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.28+0.05 (+0.06%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000900002024-04-17 9:30AM EDT2024-04-190.200.000.500.00-1700100.59%
NTRS240517C000900002024-04-17 11:21AM EDT2024-05-170.150.100.200.00-2046024.61%
NTRS240719C000900002024-04-17 1:43PM EDT2024-07-191.401.251.350.00-22642825.56%
NTRS241018C000900002024-04-08 11:57AM EDT2024-10-186.202.152.900.00-151826.14%
NTRS241220C000900002024-04-17 2:31PM EDT2024-12-204.003.704.000.00-99827.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000900002024-04-17 2:20PM EDT2024-04-199.708.008.900.00-1905992.97%
NTRS240517P000900002024-04-11 10:21AM EDT2024-05-176.406.6010.300.00-7348.19%
NTRS240719P000900002024-04-09 2:58PM EDT2024-07-195.809.509.900.00-123524.22%
NTRS241018P000900002024-03-26 10:22AM EDT2024-10-188.0010.4011.400.00-9925.09%
NTRS241220P000900002024-04-15 9:49AM EDT2024-12-209.8011.4011.700.00-61722.91%