Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00090000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRS240517C00090000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTRS240719C00090000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| NTRS241018C00090000 | 2024-04-08 11:57AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NTRS241220C00090000 | 2024-04-17 2:31PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00090000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTRS240719P00090000 | 2024-04-09 2:58PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTRS241220P00090000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.