Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.20 | -20.00% | 12 | 273 | 2024-05-17 | 3.02 | 0.00 | - | 10 | 225 |
| 1.53 | -0.62 | -28.84% | 5 | 56 | 2024-06-21 | 3.20 | 0.00 | - | 14 | 1 |
| 2.75 | -0.65 | -19.12% | 20 | 137 | 2024-07-19 | 4.20 | 0.00 | - | 17 | 121 |
| 4.90 | 0.00 | - | 13 | 36 | 2024-10-18 | 5.70 | 0.00 | - | 2 | 12 |
| 6.50 | 0.00 | - | 2 | 62 | 2024-12-20 | 8.30 | 0.00 | - | 14 | 45 |
© 2024 Yahoo. All rights reserved.