Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 44 | 313 | 2024-05-17 | 0.95 | -0.50 | -34.48% | 16 | 156 |
| 2.79 | +0.09 | +3.33% | 11 | 22 | 2024-06-21 | 2.75 | +0.40 | +17.02% | 1 | 57 |
| 3.86 | -0.79 | -16.99% | 5 | 115 | 2024-07-19 | 3.60 | 0.00 | - | 83 | 300 |
| 6.60 | 0.00 | - | 4 | 118 | 2024-10-18 | 6.80 | 0.00 | - | 53 | 75 |
| 7.80 | 0.00 | - | 2 | 41 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.