Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.75 | +40.54% | 2 | 482 | 2024-05-17 | 0.50 | 0.00 | - | 40 | 183 |
| 3.20 | +0.25 | +8.47% | 5 | 66 | 2024-06-21 | 1.30 | -1.90 | -59.38% | 6 | 1 |
| 4.70 | +1.30 | +38.24% | 2 | 159 | 2024-07-19 | 2.85 | 0.00 | - | 13 | 112 |
| 6.60 | +1.70 | +34.69% | 5 | 36 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 13 |
| 6.40 | 0.00 | - | 1 | 62 | 2024-12-20 | 8.30 | 0.00 | - | 14 | 45 |
© 2024 Yahoo. All rights reserved.