Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.15 | +6.00% | 54 | 313 | 2024-05-17 | 0.95 | 0.00 | - | 16 | 156 |
| 3.60 | +0.81 | +29.03% | 6 | 29 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 58 |
| 4.90 | +1.04 | +26.94% | 4 | 111 | 2024-07-19 | 2.70 | -0.90 | -25.00% | 10 | 300 |
| 6.50 | -0.10 | -1.52% | 7 | 118 | 2024-10-18 | 6.80 | 0.00 | - | 53 | 75 |
| 7.70 | -0.10 | -1.28% | 2 | 41 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.