Australia markets close in 2 hours 46 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.89+0.28 (+0.35%)
At close: 04:00PM EST
79.90 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240315C000750002024-02-08 11:17AM EST75.004.455.206.900.00-11351.47%
NTRS240315C000775002024-02-20 10:10AM EST77.503.343.103.400.00-233725.12%
NTRS240315C000800002024-02-20 10:22AM EST80.001.901.651.850.00-114223.78%
NTRS240315C000825002024-02-21 2:59PM EST82.500.900.650.80+0.05+5.88%844822.32%
NTRS240315C000850002024-02-21 2:27PM EST85.000.300.200.35-0.07-18.92%2089223.15%
NTRS240315C000875002024-02-12 1:46PM EST87.500.330.050.150.00-1324.22%
NTRS240315C000900002024-01-26 9:30AM EST90.000.450.000.300.00-2334.96%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240315P000700002024-02-20 1:05PM EST70.000.100.000.200.00-1835.35%
NTRS240315P000725002024-02-21 2:49PM EST72.500.250.200.30-0.65-72.22%29930.96%
NTRS240315P000750002024-02-21 2:49PM EST75.000.490.450.60-0.16-24.62%210529.00%
NTRS240315P000775002024-02-20 12:42PM EST77.501.201.051.250.00-26728.52%
NTRS240315P000800002024-02-21 12:45PM EST80.002.052.152.35-0.40-16.33%3020628.66%
NTRS240315P000825002024-02-21 3:34PM EST82.503.703.704.00+0.40+12.12%11130.52%
NTRS240315P000850002024-02-13 1:20PM EST85.007.805.806.300.00-12637.55%
NTRS240315P000875002024-01-26 11:12AM EST87.506.316.2010.100.00-1965.43%
NTRS240315P000900002024-01-26 10:27AM EST90.008.308.5012.600.00-5574.22%