Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00100000 | 2024-05-06 11:06AM EDT | 100.00 | 5.70 | 4.70 | 6.40 | 0.00 | - | 4 | 24 | 31.28% |
| NSP240621C00105000 | 2024-05-17 1:54PM EDT | 105.00 | 2.68 | 1.20 | 2.70 | -0.27 | -9.15% | 2 | 47 | 23.83% |
| NSP240621C00110000 | 2024-05-13 11:35AM EDT | 110.00 | 1.65 | 0.45 | 1.10 | 0.00 | - | 12 | 28 | 24.15% |
| NSP240621C00115000 | 2024-05-01 9:49AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.18% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 13 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 57.72% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.28% |
| NSP240621P00095000 | 2024-05-01 11:37AM EDT | 95.00 | 1.75 | 0.15 | 0.75 | 0.00 | - | - | 13 | 29.66% |
| NSP240621P00100000 | 2024-05-06 11:50AM EDT | 100.00 | 2.35 | 0.70 | 2.70 | 0.00 | - | 5 | 25 | 35.66% |
| NSP240621P00105000 | 2024-05-09 12:53PM EDT | 105.00 | 3.98 | 2.95 | 4.30 | 0.00 | - | 4 | 16 | 30.13% |
© 2024 Yahoo. All rights reserved.