Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 0 | 70.00 | 1.40 | 0.00 | - | - | 1 |
| 14.76 | 0.00 | - | 2 | 2 | 80.00 | 2.20 | 0.00 | - | 12 | 13 |
| 3.20 | 0.00 | - | 6 | 12 | 90.00 | 1.40 | +0.85 | +154.55% | 3 | 7 |
| 0.81 | 0.00 | - | 1 | 68 | 95.00 | 2.45 | 0.00 | - | 4 | 39 |
| 0.40 | 0.00 | - | 1 | 22 | 100.00 | 2.65 | 0.00 | - | 12 | 44 |
| 0.55 | 0.00 | - | 1 | 43 | 105.00 | 10.98 | 0.00 | - | 1 | 3 |
| 1.17 | 0.00 | - | 5 | 41 | 110.00 | 16.80 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 20 | 24 | 115.00 | 15.70 | 0.00 | - | 6 | 8 |
| 0.30 | 0.00 | - | 2 | 11 | 120.00 | 26.80 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | - | 23 | 125.00 | 17.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 12 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.