Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 11.60 | 15.40 | 0.00 | - | - | 10 | 58.94% |
| NSP240517C00100000 | 2024-05-01 10:23AM EDT | 100.00 | 3.40 | 4.00 | 5.00 | 0.00 | - | 8 | 10 | 41.75% |
| NSP240517C00105000 | 2024-05-02 1:11PM EDT | 105.00 | 1.60 | 1.30 | 1.95 | -1.52 | -48.72% | 50 | 106 | 34.45% |
| NSP240517C00110000 | 2024-04-30 3:59PM EDT | 110.00 | 2.40 | 0.35 | 0.75 | 0.00 | - | 3 | 85 | 35.57% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 51 | 59.94% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 103.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 43 | 130.08% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 61.23% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 76 | 111 | 56.15% |
| NSP240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.15 | 0.35 | 0.60 | 0.00 | - | 9 | 34 | 36.18% |
| NSP240517P00100000 | 2024-05-02 10:51AM EDT | 100.00 | 1.35 | 1.00 | 1.75 | -0.70 | -34.15% | 16 | 378 | 33.99% |
| NSP240517P00105000 | 2024-05-01 1:54PM EDT | 105.00 | 2.93 | 3.10 | 4.70 | 0.00 | - | 29 | 38 | 39.01% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 10.20 | 14.30 | 0.00 | - | 8 | 8 | 69.04% |
© 2024 Yahoo. All rights reserved.