Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241018C00210000 | 2024-09-04 3:29PM EDT | 210.00 | 4.00 | 8.50 | 12.40 | 0.00 | - | - | 3 | 39.80% |
| NSIT241018C00220000 | 2024-10-04 1:40PM EDT | 220.00 | 2.53 | 2.60 | 5.50 | -2.35 | -48.16% | 1 | 1 | 34.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT241018P00220000 | 2024-09-20 9:30AM EDT | 220.00 | 8.90 | 1.15 | 5.90 | 0.00 | - | 2 | 3 | 34.68% |
| NSIT241018P00240000 | 2024-09-26 9:32AM EDT | 240.00 | 28.50 | 18.00 | 22.80 | 0.00 | - | - | 0 | 53.93% |
| NSIT241018P00270000 | 2024-09-26 9:32AM EDT | 270.00 | 58.50 | 48.00 | 52.90 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.