Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 2.23 | 0.00 | - | - | 3 |
61.35 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
14.60 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 2.95 | 0.00 | - | 2 | 2 |
20.70 | 0.00 | - | 1 | 0 | 165.00 | 1.55 | 0.00 | - | 4 | 0 |
17.00 | 0.00 | - | 2 | 7 | 170.00 | 3.23 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 2 | 33 | 175.00 | 1.81 | 0.00 | - | 2 | 0 |
9.07 | 0.00 | - | 1 | 0 | 180.00 | 5.35 | 0.00 | - | 1 | 13 |
6.00 | 0.00 | - | 15 | 0 | 185.00 | 8.00 | 0.00 | - | 1 | 0 |
6.04 | 0.00 | - | 1 | 0 | 190.00 | 9.30 | 0.00 | - | 24 | 31 |
2.55 | 0.00 | - | 15 | 26 | 195.00 | 16.50 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 1 | 52 | 200.00 | 15.30 | 0.00 | - | - | 1 |
5.90 | 0.00 | - | 41 | 64 | 210.00 | 25.50 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |