ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 151 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 30 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 4.74 | 0.00 | - | 2 | 104 | 2024-08-16 | 103.40 | 0.00 | - | 1 | 0 |
| 9.80 | +0.80 | +8.89% | 2 | 73 | 2024-09-20 | 237.90 | 0.00 | - | 1 | 0 |
| 20.26 | 0.00 | - | 2 | 130 | 2024-11-15 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 32.80 | +2.72 | +9.04% | 1 | 87 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 43.70 | 0.00 | - | 4 | 14 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 100.20 | +5.48 | +5.79% | 2 | 65 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.