Australia markets close in 4 hours 32 minutes

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.26-20.61 (-4.99%)
At close: 04:00PM EST
392.50 +0.24 (+0.06%)
After hours: 07:15PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022406.00409.87385.17392.26392.261,691,678
02 Dec 2022417.23421.60409.73412.87412.871,244,500
01 Dec 2022416.16431.42414.72425.60425.601,779,800
30 Nov 2022394.11417.27393.01416.30416.302,088,200
29 Nov 2022400.87402.17394.68396.85396.851,019,600
28 Nov 2022403.94406.22397.48401.93401.931,046,300
25 Nov 2022406.68409.61403.98407.21407.21401,400
23 Nov 2022399.84410.60396.75409.37409.371,040,800
22 Nov 2022389.49401.93384.05400.28400.281,375,500
21 Nov 2022394.20395.97382.50387.38387.381,335,200
18 Nov 2022407.91410.00394.28399.38399.381,203,800
17 Nov 2022402.85408.77397.85400.58400.581,525,600
16 Nov 2022415.40417.50405.42412.20412.201,168,300
15 Nov 2022414.21425.39414.21419.48419.481,847,600
14 Nov 2022401.51406.60391.22400.40400.401,558,900
11 Nov 2022406.99424.46404.72409.91409.912,143,900
10 Nov 2022393.26410.55390.64404.06404.062,913,500
09 Nov 2022365.00368.83361.20361.27361.271,152,600
08 Nov 2022365.00375.29359.10371.14371.141,572,300
07 Nov 2022365.00365.08351.25363.20363.201,718,400
04 Nov 2022388.51389.93354.18361.75361.752,837,600
03 Nov 2022390.62395.62384.86385.56385.561,379,100
02 Nov 2022419.33419.33392.34392.68392.681,771,700
01 Nov 2022427.08430.24416.60418.56418.561,359,900
31 Oct 2022418.00428.23414.91420.74420.741,898,500
28 Oct 2022416.23421.44403.77420.40420.403,122,200
27 Oct 2022426.96427.63408.61415.67415.675,625,800
26 Oct 2022353.80382.58351.00366.41366.413,600,000
25 Oct 2022368.58377.50365.00376.66376.662,132,500
24 Oct 2022368.00370.90359.25366.56366.561,665,700
21 Oct 2022353.31361.64347.29360.67360.671,451,300
20 Oct 2022356.13366.47351.04356.26356.261,655,700
19 Oct 2022350.71359.86350.52355.44355.441,384,200
18 Oct 2022362.34367.47351.05356.79356.792,099,400
17 Oct 2022351.43358.88347.51348.61348.612,571,600
14 Oct 2022366.02366.85340.90341.76341.763,201,100
13 Oct 2022347.75366.57337.00361.90361.902,740,000
12 Oct 2022372.49376.31365.94369.13369.131,836,600
11 Oct 2022381.65381.72366.88371.30371.302,042,800
10 Oct 2022401.39402.21377.15381.78381.781,790,300
07 Oct 2022410.00412.43398.96401.21401.211,235,500
06 Oct 2022422.12433.39416.54418.43418.431,743,600
05 Oct 2022402.75425.75402.01420.58420.581,771,800
04 Oct 2022402.13413.66400.83411.55411.551,978,800
03 Oct 2022380.08394.02374.73391.71391.712,327,600
30 Sept 2022385.00396.08377.18377.61377.611,825,700
29 Sept 2022382.88386.31377.74385.50385.501,497,400
28 Sept 2022378.44390.39376.42388.85388.851,538,800
27 Sept 2022376.76379.30371.20378.95378.952,127,400
26 Sept 2022376.48382.61367.71370.10370.102,377,200
23 Sept 2022382.93387.33374.36377.04377.042,212,200
22 Sept 2022399.87404.46386.70386.97386.972,417,900
21 Sept 2022415.19418.94401.39401.43401.432,521,900
20 Sept 2022421.50421.50411.01411.20411.201,658,100
19 Sept 2022422.80426.50418.84425.05425.05885,600
16 Sept 2022431.47434.01421.11425.80425.802,138,100
15 Sept 2022444.92457.81434.21435.55435.551,965,000
14 Sept 2022454.37460.57448.21457.49457.491,031,500
13 Sept 2022450.00458.38449.40452.38452.381,449,600
12 Sept 2022475.20482.69469.26476.29476.291,175,000
09 Sept 2022458.08471.92457.51470.03470.031,392,000
08 Sept 2022439.04453.25438.08450.77450.771,211,300
07 Sept 2022430.99446.39430.20444.16444.16881,800
06 Sept 2022430.11437.76424.35430.47430.47959,800
02 Sept 2022438.37447.49431.28434.51434.511,557,700
01 Sept 2022429.81431.70416.68430.56430.561,579,400
31 Aug 2022440.00446.00433.84434.62434.621,396,000
30 Aug 2022442.50444.08429.51436.84436.84960,500
29 Aug 2022440.00447.58435.51435.78435.78859,900
26 Aug 2022467.29467.50444.67444.69444.69898,000
25 Aug 2022456.40466.33453.30466.03466.031,056,700
24 Aug 2022460.29463.42455.16457.52457.52835,300
23 Aug 2022459.99464.07456.38459.99459.99790,200
22 Aug 2022466.57469.24455.77459.71459.711,019,300
19 Aug 2022484.17484.69473.32476.26476.26981,400
18 Aug 2022486.36490.46480.22489.60489.60981,600
17 Aug 2022489.00493.66485.48488.76488.76875,400
16 Aug 2022499.00500.40491.55496.74496.741,432,400
15 Aug 2022502.00511.00498.56504.07504.07992,900
12 Aug 2022504.44508.00492.99506.51506.511,662,200
11 Aug 2022520.00521.58497.42499.45499.451,481,800
10 Aug 2022501.96516.62500.98516.20516.201,831,900
09 Aug 2022492.28497.77483.49487.46487.46983,300
08 Aug 2022495.10503.48491.99494.95494.951,636,900
05 Aug 2022478.08503.27475.26494.85494.852,977,700
04 Aug 2022467.79495.48463.63493.00493.003,326,500
03 Aug 2022460.75472.91457.16471.45471.451,400,500
02 Aug 2022444.66461.07442.25454.44454.441,112,900
01 Aug 2022438.99455.57435.70453.77453.771,729,500
29 July 2022429.23448.77426.43446.66446.662,019,600
28 July 2022431.23446.31423.69436.50436.503,914,200
27 July 2022432.05450.13428.63448.60448.602,255,200
26 July 2022443.60443.60417.78422.82422.821,834,500
25 July 2022445.43445.69436.66440.00440.001,031,300
22 July 2022460.61465.88443.84446.77446.771,251,300
21 July 2022449.40460.83440.01460.29460.292,047,900
20 July 2022442.90458.29440.99456.85456.851,463,600
19 July 2022432.22436.91420.26435.94435.941,422,800
18 July 2022437.59442.48426.01426.74426.741,811,300
15 July 2022431.35440.76427.59435.62435.622,157,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...