ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 8 |
| 268.95 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 550.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 20 | 22 |
| 125.00 | 0.00 | - | 5 | 5 | 600.00 | 0.05 | 0.00 | - | 12 | 107 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 607.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 615.00 | 0.10 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 625.00 | 0.05 | -0.02 | -28.57% | 11 | 13 |
| - | - | - | - | - | 627.50 | 0.05 | -1.20 | -96.00% | 10 | 51 |
| - | - | - | - | - | 630.00 | 0.05 | -0.12 | -70.59% | 8 | 33 |
| - | - | - | - | - | 632.50 | 1.52 | 0.00 | - | - | 46 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 69 |
| 79.76 | 0.00 | - | 15 | 15 | 637.50 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 642.50 | 1.59 | 0.00 | - | - | 5 |
| - | - | - | - | - | 645.00 | 0.15 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 647.50 | 0.05 | -0.10 | -66.67% | 12 | 4 |
| 69.03 | 0.00 | - | 4 | 6 | 650.00 | 0.05 | -0.12 | -70.59% | 9 | 69 |
| - | - | - | - | - | 652.50 | 0.15 | 0.00 | - | 1 | 7 |
| 61.31 | 0.00 | - | 2 | 2 | 655.00 | 0.10 | -0.05 | -33.33% | 10 | 47 |
| - | - | - | - | - | 657.50 | 0.27 | 0.00 | - | 46 | 181 |
| 63.05 | 0.00 | - | 50 | 52 | 660.00 | 0.18 | 0.00 | - | 37 | 73 |
| - | - | - | - | - | 662.50 | 0.05 | 0.00 | - | 1 | 119 |
| 28.25 | 0.00 | - | 1 | 1 | 665.00 | 0.10 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 667.50 | 0.13 | 0.00 | - | 1 | 41 |
| 54.95 | +6.02 | +12.30% | 4 | 57 | 670.00 | 0.22 | +0.07 | +46.67% | 32 | 122 |
| 44.00 | 0.00 | - | 1 | 1 | 672.50 | 0.17 | -0.20 | -54.05% | 10 | 64 |
| 42.09 | 0.00 | - | - | 3 | 675.00 | 0.23 | +0.12 | +109.09% | 44 | 119 |
| 23.00 | 0.00 | - | - | 1 | 677.50 | 0.26 | 0.00 | - | 10 | 39 |
| 47.72 | +8.64 | +22.11% | 1 | 3 | 680.00 | 0.15 | -0.05 | -25.00% | 8 | 217 |
| - | - | - | - | - | 682.50 | 0.20 | 0.00 | - | 14 | 22 |
| 19.58 | 0.00 | - | 15 | 9 | 685.00 | 0.17 | -0.02 | -10.53% | 21 | 342 |
| 32.50 | 0.00 | - | 1 | 3 | 687.50 | 0.27 | -0.03 | -10.00% | 10 | 131 |
| 28.10 | 0.00 | - | 6 | 20 | 690.00 | 0.15 | -0.10 | -31.25% | 12 | 218 |
| 30.10 | 0.00 | - | 1 | 6 | 692.50 | 0.20 | -0.14 | -41.18% | 2 | 92 |
| 20.10 | 0.00 | - | 1 | 61 | 695.00 | 0.45 | 0.00 | - | 22 | 141 |
| 13.10 | 0.00 | - | - | 33 | 697.50 | 0.27 | -0.45 | -62.50% | 7 | 44 |
| 22.00 | 0.00 | - | 1 | 112 | 700.00 | 0.20 | -0.55 | -73.33% | 44 | 164 |
| 14.60 | 0.00 | - | 4 | 5 | 702.50 | 0.58 | -0.37 | -38.95% | 28 | 35 |
| 14.00 | 0.00 | - | 1 | 20 | 705.00 | 0.32 | -0.68 | -68.00% | 6 | 120 |
| 18.20 | +2.70 | +17.42% | 4 | 29 | 707.50 | 1.05 | -1.20 | -53.33% | 2 | 65 |
| 18.88 | +6.03 | +46.93% | 13 | 189 | 710.00 | 0.55 | -1.70 | -75.56% | 60 | 93 |
| 15.69 | +7.79 | +98.61% | 6 | 54 | 712.50 | 3.90 | 0.00 | - | 22 | 65 |
| 11.00 | +3.10 | +39.24% | 15 | 158 | 715.00 | 1.20 | -2.82 | -70.15% | 103 | 179 |
| 7.30 | 0.00 | - | 66 | 48 | 717.50 | 2.15 | -2.55 | -54.26% | 22 | 36 |
| 7.92 | +2.02 | +34.24% | 40 | 333 | 720.00 | 3.00 | -3.50 | -53.85% | 28 | 185 |
| 5.10 | -0.30 | -5.56% | 28 | 81 | 722.50 | 3.80 | -5.10 | -57.30% | 27 | 28 |
| 4.60 | +0.03 | +0.66% | 76 | 330 | 725.00 | 3.60 | -5.70 | -61.29% | 8 | 136 |
| 4.63 | +1.00 | +27.55% | 15 | 68 | 727.50 | 4.90 | -7.00 | -58.82% | 1 | 29 |
| 2.25 | -0.55 | -19.64% | 235 | 195 | 730.00 | 6.10 | -16.66 | -73.20% | 11 | 77 |
| 2.50 | +0.67 | +36.61% | 23 | 50 | 732.50 | - | - | - | - | - |
| 1.42 | -0.18 | -11.25% | 183 | 233 | 735.00 | 26.27 | 0.00 | - | 1 | 5 |
| 0.90 | -0.30 | -25.00% | 16 | 37 | 737.50 | 20.96 | 0.00 | - | 1 | 4 |
| 0.55 | -0.40 | -42.11% | 132 | 138 | 740.00 | 29.27 | 0.00 | - | 2 | 42 |
| 0.75 | +0.09 | +13.64% | 36 | 214 | 742.50 | - | - | - | - | - |
| 0.27 | -0.23 | -46.00% | 45 | 101 | 745.00 | 55.13 | 0.00 | - | 1 | 4 |
| 0.64 | +0.17 | +36.17% | 32 | 75 | 747.50 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 46 | 288 | 750.00 | 37.00 | 0.00 | - | 1 | 12 |
| 0.40 | +0.10 | +33.33% | 3 | 62 | 752.50 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 3 | 187 | 755.00 | 37.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 52 | 106 | 757.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 181 | 760.00 | 56.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 44 | 162 | 765.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.15 | -0.08 | -34.78% | 2 | 187 | 770.00 | 63.20 | 0.00 | - | 4 | 0 |
| 0.19 | -0.01 | -5.00% | 3 | 56 | 775.00 | 41.04 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 118 | 780.00 | 98.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 51 | 785.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 218 | 790.00 | 46.18 | 0.00 | - | - | 0 |
| 0.16 | +0.03 | +23.08% | 3 | 143 | 795.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 92 | 800.00 | 52.23 | 0.00 | - | - | 0 |
| 0.05 | -0.34 | -87.18% | 20 | 16 | 805.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 19 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 105 | 815.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 73 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 81 | 835.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 860.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 18 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 152 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 190 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 49 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 61 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 0.06 | -0.90 | -93.75% | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 45 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.