ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.19 | -67.86% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 35 | 252 | 2024-07-19 | 205.20 | 0.00 | - | 230 | 0 |
| 4.18 | 0.00 | - | 12 | 16 | 2024-07-26 | 101.95 | -19.68 | -16.18% | 1 | 1 |
| 8.40 | 0.00 | - | 6 | 148 | 2024-08-16 | 207.20 | 0.00 | - | 17 | 0 |
| 30.50 | 0.00 | - | 1 | 27 | 2024-11-15 | 140.60 | 0.00 | - | - | 1 |
| 38.30 | +2.80 | +7.89% | 9 | 207 | 2024-12-20 | 113.30 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 3 | 8 | 2025-06-20 | 144.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.