ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 1 | 4 | 2024-06-28 | 170.70 | 0.00 | - | 151 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.98 | 0.00 | - | 13 | 106 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
| 7.50 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 15.63 | +0.84 | +5.68% | 2 | 37 | 2024-08-16 | 133.80 | 0.00 | - | 2 | 1 |
| 24.35 | +3.55 | +17.07% | 7 | 44 | 2024-09-20 | 106.10 | 0.00 | - | 3 | 1 |
| 39.15 | 0.00 | - | 1 | 9 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
| 51.40 | 0.00 | - | 3 | 191 | 2025-01-17 | 181.00 | 0.00 | - | 5 | 6 |
| 52.70 | 0.00 | - | 2 | 37 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 83.05 | 0.00 | - | 1 | 43 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 117.52 | 0.00 | - | 1 | 37 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 169.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.