ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.29 | -53.70% | 10 | 113 | 2024-06-28 | 87.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 61 | 52 | 2024-07-05 | 56.80 | 0.00 | - | 1 | 1 |
| 3.20 | +0.40 | +14.29% | 1 | 25 | 2024-07-12 | - | - | - | - | - |
| 5.70 | 0.00 | - | 49 | 415 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 2 |
| 14.00 | +2.30 | +19.66% | 8 | 10 | 2024-07-26 | - | - | - | - | - |
| 15.79 | +1.60 | +11.28% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 20.60 | +4.10 | +24.85% | 10 | 553 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 16 |
| 29.50 | +1.80 | +6.50% | 17 | 172 | 2024-09-20 | 87.00 | 0.00 | - | 1 | 13 |
| 38.20 | +4.20 | +12.35% | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 46.75 | 0.00 | - | 1 | 37 | 2024-11-15 | 96.10 | 0.00 | - | 1 | 34 |
| 48.43 | 0.00 | - | 2 | 33 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 61.01 | +1.01 | +1.68% | 13 | 370 | 2025-01-17 | 99.60 | 0.00 | - | 1 | 75 |
| 69.10 | 0.00 | - | 4 | 40 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 86.00 | 0.00 | - | 10 | 207 | 2025-06-20 | 123.53 | 0.00 | - | 2 | 39 |
| 129.70 | 0.00 | - | 1 | 114 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.